GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416 Value ($000) $366 Avg Close $813.35 Range $736.36 - $919.10

Q3 2024

Shares 760 Value ($000) $376 Avg Close $475.08 Range $424.00 - $501.45

Q2 2018

Shares 34 Value ($000) $7 Avg Close $200.65 Range $184.80 - $220.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416	$366	$813.35	$736.36 - $919.10
Q3 2024	760	$376	$475.08	$424.00 - $501.45
Q2 2018	34	$7	$200.65	$184.80 - $220.61