GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 962 Value ($000) $845 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,020 Value ($000) $812 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,015 Value ($000) $718 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 976 Value ($000) $530 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 975 Value ($000) $558 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 971 Value ($000) $481 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,006 Value ($000) $455 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,119 Value ($000) $467 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,244 Value ($000) $480 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 776 Value ($000) $251 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 723 Value ($000) $233 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 632 Value ($000) $203 Avg Close $323.64 Range $281.97 - $352.13
Q4 2020
Shares 1,451 Value ($000) $383 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,462 Value ($000) $294 Avg Close $178.97 Range $164.16 - $197.73
Q2 2018
Shares 56 Value ($000) $12 Avg Close $200.65 Range $184.80 - $220.61