GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Spartan Planning & Wealth Management's Holding History (CIK: 0001749283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635 Value ($000) $558 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 643 Value ($000) $512 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 623 Value ($000) $441 Avg Close $571.74 Range $432.73 - $706.99

Q4 2024

Shares 536 Value ($000) $307 Avg Close $544.86 Range $472.18 - $599.67

Q4 2023

Shares 360 Value ($000) $139 Avg Close $317.74 Range $274.61 - $371.02

Q4 2022

Shares 136 Value ($000) $47 Avg Close $321.54 Range $265.13 - $358.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635	$558	$813.35	$736.36 - $919.10
Q3 2025	643	$512	$734.84	$684.23 - $821.18
Q2 2025	623	$441	$571.74	$432.73 - $706.99
Q4 2024	536	$307	$544.86	$472.18 - $599.67
Q4 2023	360	$139	$317.74	$274.61 - $371.02
Q4 2022	136	$47	$321.54	$265.13 - $358.95