GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,944 Value ($000) $10,499 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 8,846 Value ($000) $7,044 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 8,079 Value ($000) $5,718 Avg Close $571.74 Range $432.73 - $706.99
Q4 2024
Shares 5,619 Value ($000) $3,218 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 5,329 Value ($000) $2,638 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 5,444 Value ($000) $2,463 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 5,241 Value ($000) $2,189 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 5,129 Value ($000) $1,951 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 4,376 Value ($000) $1,351 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,481 Value ($000) $800 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,513 Value ($000) $826 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,706 Value ($000) $586 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,624 Value ($000) $559 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,782 Value ($000) $529 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,636 Value ($000) $513 Avg Close $319.80 Range $289.53 - $372.88
Q3 2021
Shares 1,255 Value ($000) $475 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,236 Value ($000) $469 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,256 Value ($000) $411 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,157 Value ($000) $305 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,445 Value ($000) $290 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,552 Value ($000) $307 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 1,755 Value ($000) $271 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 1,890 Value ($000) $434 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 2,363 Value ($000) $490 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 2,149 Value ($000) $440 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,646 Value ($000) $316 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 1,626 Value ($000) $272 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 1,646 Value ($000) $369 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,739 Value ($000) $384 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,643 Value ($000) $414 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,572 Value ($000) $401 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,241 Value ($000) $294 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 397 Value ($000) $88 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 340 Value ($000) $78 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 381 Value ($000) $91 Avg Close $167.76 Range $132.22 - $203.24