GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,747 Value ($000) $2,603 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 6,762 Value ($000) $2,188 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 8,604 Value ($000) $2,775 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 9,291 Value ($000) $3,039 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 9,233 Value ($000) $3,170 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 11,672 Value ($000) $3,420 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 11,501 Value ($000) $3,416 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 12,157 Value ($000) $4,013 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 11,726 Value ($000) $4,485 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 10,512 Value ($000) $3,974 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 10,496 Value ($000) $3,984 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 10,500 Value ($000) $3,434 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 9,973 Value ($000) $2,630 Avg Close $197.01 Range $163.85 - $234.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,747	$2,603	$317.74	$274.61 - $371.02
Q3 2023	6,762	$2,188	$315.37	$294.31 - $340.35
Q2 2023	8,604	$2,775	$307.90	$292.29 - $327.28
Q1 2023	9,291	$3,039	$323.64	$281.97 - $352.13
Q4 2022	9,233	$3,170	$321.54	$265.13 - $358.95
Q3 2022	11,672	$3,420	$297.04	$254.08 - $327.95
Q2 2022	11,501	$3,416	$283.57	$254.36 - $315.71
Q1 2022	12,157	$4,013	$319.80	$289.53 - $372.88
Q4 2021	11,726	$4,485	$356.48	$331.30 - $383.05
Q3 2021	10,512	$3,974	$349.92	$312.18 - $376.37
Q2 2021	10,496	$3,984	$319.41	$287.92 - $351.77
Q1 2021	10,500	$3,434	$276.90	$231.02 - $318.13
Q4 2020	9,973	$2,630	$197.01	$163.85 - $234.37