GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Boothe Investment Group, Inc.'s Holding History (CIK: 0001749798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,113 Value ($000) $2,268 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 9,752 Value ($000) $2,151 Avg Close $200.65 Range $184.80 - $220.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,113	$2,268	$196.40	$184.61 - $206.70
Q2 2018	9,752	$2,151	$200.65	$184.80 - $220.61