GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 604 Value ($000) $531 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 602 Value ($000) $480 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 587 Value ($000) $415 Avg Close $571.74 Range $432.73 - $706.99
Q2 2024
Shares 91 Value ($000) $41 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 100 Value ($000) $42 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,105 Value ($000) $426 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 518 Value ($000) $168 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 360 Value ($000) $116 Avg Close $307.90 Range $292.29 - $327.28
Q1 2021
Shares 698 Value ($000) $228 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 815 Value ($000) $215 Avg Close $197.01 Range $163.85 - $234.37