GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,220 Value ($000) $1,951 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,142 Value ($000) $1,706 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,218 Value ($000) $1,570 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,185 Value ($000) $1,194 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,997 Value ($000) $1,143 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,991 Value ($000) $986 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,658 Value ($000) $750 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,859 Value ($000) $717 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,859 Value ($000) $717 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,794 Value ($000) $580 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,649 Value ($000) $532 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 1,416 Value ($000) $463 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,419 Value ($000) $487 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,342 Value ($000) $394 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,122 Value ($000) $333 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,084 Value ($000) $358 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,089 Value ($000) $416 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,075 Value ($000) $445 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,022 Value ($000) $380 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 842 Value ($000) $269 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 842 Value ($000) $222 Avg Close $197.01 Range $163.85 - $234.37

Q2 2019

Shares 704 Value ($000) $144 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 246 Value ($000) $47 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 203 Value ($000) $34 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,220	$1,951	$813.35	$736.36 - $919.10
Q3 2025	2,142	$1,706	$734.84	$684.23 - $821.18
Q2 2025	2,218	$1,570	$571.74	$432.73 - $706.99
Q1 2025	2,185	$1,194	$590.71	$512.19 - $658.75
Q4 2024	1,997	$1,143	$544.86	$472.18 - $599.67
Q3 2024	1,991	$986	$475.08	$424.00 - $501.45
Q2 2024	1,658	$750	$423.71	$373.03 - $454.32
Q1 2024	1,859	$717	$372.27	$356.00 - $403.94
Q4 2023	1,859	$717	$317.74	$274.61 - $371.02
Q3 2023	1,794	$580	$315.37	$294.31 - $340.35
Q2 2023	1,649	$532	$307.90	$292.29 - $327.28
Q1 2023	1,416	$463	$323.64	$281.97 - $352.13
Q4 2022	1,419	$487	$321.54	$265.13 - $358.95
Q3 2022	1,342	$394	$297.04	$254.08 - $327.95
Q2 2022	1,122	$333	$283.57	$254.36 - $315.71
Q1 2022	1,084	$358	$319.80	$289.53 - $372.88
Q4 2021	1,089	$416	$356.48	$331.30 - $383.05
Q3 2021	1,075	$445	$349.92	$312.18 - $376.37
Q2 2021	1,022	$380	$319.41	$287.92 - $351.77
Q1 2021	842	$269	$276.90	$231.02 - $318.13
Q4 2020	842	$222	$197.01	$163.85 - $234.37
Q2 2019	704	$144	$169.10	$154.86 - $179.11
Q1 2019	246	$47	$164.16	$138.78 - $176.11
Q4 2018	203	$34	$170.89	$128.88 - $198.06