GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,200 Value ($000) $28,304 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 32,000 Value ($000) $25,483 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 24,000 Value ($000) $16,986 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 32,500 Value ($000) $17,754 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 27,155 Value ($000) $15,549 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 22,500 Value ($000) $11,140 Avg Close $475.08 Range $424.00 - $501.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,200	$28,304	$813.35	$736.36 - $919.10
Q3 2025	32,000	$25,483	$734.84	$684.23 - $821.18
Q2 2025	24,000	$16,986	$571.74	$432.73 - $706.99
Q1 2025	32,500	$17,754	$590.71	$512.19 - $658.75
Q4 2024	27,155	$15,549	$544.86	$472.18 - $599.67
Q3 2024	22,500	$11,140	$475.08	$424.00 - $501.45