GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,415 Value ($000) $1,244 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,415 Value ($000) $1,127 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,519 Value ($000) $1,073 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,142 Value ($000) $624 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,092 Value ($000) $625 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,092 Value ($000) $541 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,092 Value ($000) $494 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,162 Value ($000) $485 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 600 Value ($000) $231 Avg Close $317.74 Range $274.61 - $371.02
Q1 2023
Shares 631 Value ($000) $206 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 631 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95
Q2 2019
Shares 135 Value ($000) $28 Avg Close $169.10 Range $154.86 - $179.11