GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,335 Value ($000) $1,276 Avg Close $590.71 Range $512.19 - $658.75

Q2 2023

Shares 1,562 Value ($000) $504 Avg Close $307.90 Range $292.29 - $327.28

Q1 2022

Shares 1,293 Value ($000) $427 Avg Close $319.80 Range $289.53 - $372.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,335	$1,276	$590.71	$512.19 - $658.75
Q2 2023	1,562	$504	$307.90	$292.29 - $327.28
Q1 2022	1,293	$427	$319.80	$289.53 - $372.88