GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,811 Value ($000) $744 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 4,990 Value ($000) $1,147 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 5,286 Value ($000) $1,095 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 10,202 Value ($000) $2,087 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 10,265 Value ($000) $1,971 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 9,831 Value ($000) $1,642 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 9,912 Value ($000) $2,223 Avg Close $196.40 Range $184.61 - $206.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,811	$744	$184.40	$114.16 - $217.18
Q4 2019	4,990	$1,147	$187.49	$167.27 - $201.35
Q3 2019	5,286	$1,095	$179.59	$165.99 - $190.99
Q2 2019	10,202	$2,087	$169.10	$154.86 - $179.11
Q1 2019	10,265	$1,971	$164.16	$138.78 - $176.11
Q4 2018	9,831	$1,642	$170.89	$128.88 - $198.06
Q3 2018	9,912	$2,223	$196.40	$184.61 - $206.70