GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501 Value ($000) $440 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 499 Value ($000) $398 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 496 Value ($000) $351 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 495 Value ($000) $271 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 490 Value ($000) $281 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 490 Value ($000) $243 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 676 Value ($000) $306 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 675 Value ($000) $282 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 709 Value ($000) $273 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 731 Value ($000) $236 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 727 Value ($000) $234 Avg Close $307.90 Range $292.29 - $327.28
Q4 2021
Shares 1,398 Value ($000) $535 Avg Close $356.48 Range $331.30 - $383.05