GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,149 Value ($000) $628 Avg Close $590.71 Range $512.19 - $658.75
Q3 2024
Shares 2,127 Value ($000) $1,053 Avg Close $475.08 Range $424.00 - $501.45
Q2 2023
Shares 1,479 Value ($000) $477 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 626 Value ($000) $205 Avg Close $323.64 Range $281.97 - $352.13
Q3 2022
Shares 819 Value ($000) $240 Avg Close $297.04 Range $254.08 - $327.95
Q1 2022
Shares 1,996 Value ($000) $659 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 979 Value ($000) $375 Avg Close $356.48 Range $331.30 - $383.05