GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,349 Value ($000) $1,186 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,512 Value ($000) $1,204 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,479 Value ($000) $1,047 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,556 Value ($000) $850 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,486 Value ($000) $851 Avg Close $544.86 Range $472.18 - $599.67
Q4 2022
Shares 1,359 Value ($000) $467 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,498 Value ($000) $439 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,435 Value ($000) $426 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,294 Value ($000) $427 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,018 Value ($000) $365 Avg Close $356.48 Range $331.30 - $383.05