GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,035 Value ($000) $1,213 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 13,760 Value ($000) $2,719 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 13,760 Value ($000) $2,127 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 13,760 Value ($000) $3,164 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 13,395 Value ($000) $2,776 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 11,645 Value ($000) $2,491 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 6,895 Value ($000) $1,324 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 4,985 Value ($000) $833 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,035	$1,213	$178.97	$164.16 - $197.73
Q2 2020	13,760	$2,719	$164.18	$123.60 - $195.75
Q1 2020	13,760	$2,127	$184.40	$114.16 - $217.18
Q4 2019	13,760	$3,164	$187.49	$167.27 - $201.35
Q3 2019	13,395	$2,776	$179.59	$165.99 - $190.99
Q2 2019	11,645	$2,491	$169.10	$154.86 - $179.11
Q1 2019	6,895	$1,324	$164.16	$138.78 - $176.11
Q4 2018	4,985	$833	$170.89	$128.88 - $198.06