GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418 Value ($000) $367 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 418 Value ($000) $333 Avg Close $734.84 Range $684.23 - $821.18
Q1 2025
Shares 512 Value ($000) $280 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 543 Value ($000) $311 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 543 Value ($000) $269 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 728 Value ($000) $337 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 728 Value ($000) $304 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 9,129 Value ($000) $3,522 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 9,156 Value ($000) $2,861 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 10,414 Value ($000) $3,359 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 10,161 Value ($000) $3,324 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 10,112 Value ($000) $3,472 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 9,941 Value ($000) $2,913 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 9,823 Value ($000) $2,918 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 9,721 Value ($000) $3,209 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 9,548 Value ($000) $3,653 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 9,572 Value ($000) $3,619 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 17,106 Value ($000) $6,492 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 17,110 Value ($000) $5,595 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 23,031 Value ($000) $6,074 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 23,019 Value ($000) $4,626 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 22,864 Value ($000) $4,518 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 22,563 Value ($000) $3,488 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 24,573 Value ($000) $5,650 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 21,946 Value ($000) $4,683 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 18,064 Value ($000) $3,696 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 17,948 Value ($000) $3,446 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 15,372 Value ($000) $2,568 Avg Close $170.89 Range $128.88 - $198.06