GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,333 Value ($000) $30,179 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 34,188 Value ($000) $27,226 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 33,019 Value ($000) $23,369 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 36,510 Value ($000) $19,945 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 23,296 Value ($000) $13,339 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 43,878 Value ($000) $21,724 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 57,848 Value ($000) $26,166 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 70,535 Value ($000) $29,462 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 67,957 Value ($000) $26,216 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 64,816 Value ($000) $20,973 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 66,491 Value ($000) $21,446 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 7,682 Value ($000) $2,514 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 7,648 Value ($000) $1,474 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 9,489 Value ($000) $2,781 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 10,874 Value ($000) $3,226 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 9,037 Value ($000) $2,984 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 9,682 Value ($000) $3,703 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 7,546 Value ($000) $2,853 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,653 Value ($000) $1,386 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,925 Value ($000) $956 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 4,422 Value ($000) $1,166 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 3,976 Value ($000) $799 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 3,869 Value ($000) $894 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 2,155 Value ($000) $333 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 2,097 Value ($000) $482 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,737 Value ($000) $360 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,629 Value ($000) $333 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,424 Value ($000) $273 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 441 Value ($000) $74 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,333	$30,179	$813.35	$736.36 - $919.10
Q3 2025	34,188	$27,226	$734.84	$684.23 - $821.18
Q2 2025	33,019	$23,369	$571.74	$432.73 - $706.99
Q1 2025	36,510	$19,945	$590.71	$512.19 - $658.75
Q4 2024	23,296	$13,339	$544.86	$472.18 - $599.67
Q3 2024	43,878	$21,724	$475.08	$424.00 - $501.45
Q2 2024	57,848	$26,166	$423.71	$373.03 - $454.32
Q1 2024	70,535	$29,462	$372.27	$356.00 - $403.94
Q4 2023	67,957	$26,216	$317.74	$274.61 - $371.02
Q3 2023	64,816	$20,973	$315.37	$294.31 - $340.35
Q2 2023	66,491	$21,446	$307.90	$292.29 - $327.28
Q1 2023	7,682	$2,514	$323.64	$281.97 - $352.13
Q4 2022	7,648	$1,474	$321.54	$265.13 - $358.95
Q3 2022	9,489	$2,781	$297.04	$254.08 - $327.95
Q2 2022	10,874	$3,226	$283.57	$254.36 - $315.71
Q1 2022	9,037	$2,984	$319.80	$289.53 - $372.88
Q4 2021	9,682	$3,703	$356.48	$331.30 - $383.05
Q3 2021	7,546	$2,853	$349.92	$312.18 - $376.37
Q2 2021	3,653	$1,386	$319.41	$287.92 - $351.77
Q1 2021	2,925	$956	$276.90	$231.02 - $318.13
Q4 2020	4,422	$1,166	$197.01	$163.85 - $234.37
Q3 2020	3,976	$799	$178.97	$164.16 - $197.73
Q2 2020	3,869	$894	$164.18	$123.60 - $195.75
Q1 2020	2,155	$333	$184.40	$114.16 - $217.18
Q4 2019	2,097	$482	$187.49	$167.27 - $201.35
Q3 2019	1,737	$360	$179.59	$165.99 - $190.99
Q2 2019	1,629	$333	$169.10	$154.86 - $179.11
Q1 2019	1,424	$273	$164.16	$138.78 - $176.11
Q4 2018	441	$74	$170.89	$128.88 - $198.06