GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,143 Value ($000) $1,005 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,303 Value ($000) $1,038 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,303 Value ($000) $922 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,338 Value ($000) $731 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,373 Value ($000) $786 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 498 Value ($000) $247 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 748 Value ($000) $338 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 765 Value ($000) $320 Avg Close $372.27 Range $356.00 - $403.94
Q1 2023
Shares 765 Value ($000) $250 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 727 Value ($000) $250 Avg Close $321.54 Range $265.13 - $358.95
Q2 2022
Shares 688 Value ($000) $205 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 688 Value ($000) $227 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 688 Value ($000) $263 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 688 Value ($000) $260 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 688 Value ($000) $261 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 688 Value ($000) $225 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 288 Value ($000) $76 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 498 Value ($000) $100 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 38 Value ($000) $8 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 13,297 Value ($000) $2,056 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 459 Value ($000) $106 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 55 Value ($000) $11 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 449 Value ($000) $92 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 400 Value ($000) $77 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 400 Value ($000) $67 Avg Close $170.89 Range $128.88 - $198.06