GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 571 Value ($000) $502 Avg Close $813.35 Range $736.36 - $919.10

Q4 2019

Shares 1,241 Value ($000) $285 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,241 Value ($000) $257 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,681 Value ($000) $344 Avg Close $169.10 Range $154.86 - $179.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	571	$502	$813.35	$736.36 - $919.10
Q4 2019	1,241	$285	$187.49	$167.27 - $201.35
Q3 2019	1,241	$257	$179.59	$165.99 - $190.99
Q2 2019	1,681	$344	$169.10	$154.86 - $179.11