GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,726 Value ($000) $43,709 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 48,681 Value ($000) $38,767 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 47,901 Value ($000) $33,902 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 44,331 Value ($000) $24,218 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 41,226 Value ($000) $23,607 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 38,700 Value ($000) $19,161 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 36,856 Value ($000) $16,671 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 33,178 Value ($000) $13,858 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 32,485 Value ($000) $12,532 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 34,678 Value ($000) $11,221 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 35,944 Value ($000) $11,593 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 38,833 Value ($000) $12,703 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 40,931 Value ($000) $14,055 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 34,231 Value ($000) $10,031 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 28,885 Value ($000) $8,579 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 23,863 Value ($000) $7,877 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 31,785 Value ($000) $12,159 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 29,329 Value ($000) $11,088 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 25,762 Value ($000) $9,777 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 24,000 Value ($000) $7,848 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 21,785 Value ($000) $5,745 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 20,548 Value ($000) $4,130 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 19,256 Value ($000) $3,805 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 16,041 Value ($000) $2,480 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 16,865 Value ($000) $3,878 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 17,805 Value ($000) $3,690 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 14,027 Value ($000) $2,870 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 12,023 Value ($000) $2,308 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 16,013 Value ($000) $2,675 Avg Close $170.89 Range $128.88 - $198.06