GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,392 Value ($000) $23,199 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 25,978 Value ($000) $20,688 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 24,142 Value ($000) $17,087 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 14,014 Value ($000) $7,656 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 13,060 Value ($000) $7,479 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 13,204 Value ($000) $6,538 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 13,211 Value ($000) $5,975 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 12,834 Value ($000) $5,361 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 12,055 Value ($000) $4,650 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 10,561 Value ($000) $3,417 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 10,862 Value ($000) $3,504 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 5,973 Value ($000) $1,954 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 5,822 Value ($000) $1,999 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 5,296 Value ($000) $1,552 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,625 Value ($000) $1,374 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 4,598 Value ($000) $1,518 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 4,048 Value ($000) $1,549 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,343 Value ($000) $1,264 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 2,501 Value ($000) $949 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,818 Value ($000) $922 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 1,764 Value ($000) $465 Avg Close $197.01 Range $163.85 - $234.37

Q2 2020

Shares 77 Value ($000) $15 Avg Close $164.18 Range $123.60 - $195.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,392	$23,199	$813.35	$736.36 - $919.10
Q3 2025	25,978	$20,688	$734.84	$684.23 - $821.18
Q2 2025	24,142	$17,087	$571.74	$432.73 - $706.99
Q1 2025	14,014	$7,656	$590.71	$512.19 - $658.75
Q4 2024	13,060	$7,479	$544.86	$472.18 - $599.67
Q3 2024	13,204	$6,538	$475.08	$424.00 - $501.45
Q2 2024	13,211	$5,975	$423.71	$373.03 - $454.32
Q1 2024	12,834	$5,361	$372.27	$356.00 - $403.94
Q4 2023	12,055	$4,650	$317.74	$274.61 - $371.02
Q3 2023	10,561	$3,417	$315.37	$294.31 - $340.35
Q2 2023	10,862	$3,504	$307.90	$292.29 - $327.28
Q1 2023	5,973	$1,954	$323.64	$281.97 - $352.13
Q4 2022	5,822	$1,999	$321.54	$265.13 - $358.95
Q3 2022	5,296	$1,552	$297.04	$254.08 - $327.95
Q2 2022	4,625	$1,374	$283.57	$254.36 - $315.71
Q1 2022	4,598	$1,518	$319.80	$289.53 - $372.88
Q4 2021	4,048	$1,549	$356.48	$331.30 - $383.05
Q3 2021	3,343	$1,264	$349.92	$312.18 - $376.37
Q2 2021	2,501	$949	$319.41	$287.92 - $351.77
Q1 2021	2,818	$922	$276.90	$231.02 - $318.13
Q4 2020	1,764	$465	$197.01	$163.85 - $234.37
Q2 2020	77	$15	$164.18	$123.60 - $195.75