GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,136 Value ($000) $999 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,122 Value ($000) $894 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,121 Value ($000) $793 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,135 Value ($000) $620 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,143 Value ($000) $655 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,047 Value ($000) $518 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,037 Value ($000) $469 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,012 Value ($000) $423 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,032 Value ($000) $398 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,013 Value ($000) $328 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,002 Value ($000) $323 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,174 Value ($000) $384 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,207 Value ($000) $414 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,377 Value ($000) $403 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,409 Value ($000) $418 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,457 Value ($000) $431 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,282 Value ($000) $490 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,172 Value ($000) $443 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 972 Value ($000) $368 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 742 Value ($000) $242 Avg Close $276.90 Range $231.02 - $318.13
Q4 2019
Shares 1,021 Value ($000) $234 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,084 Value ($000) $224 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,104 Value ($000) $225 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,104 Value ($000) $211 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 1,336 Value ($000) $223 Avg Close $170.89 Range $128.88 - $198.06