GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,817 Value ($000) $7,750 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 9,306 Value ($000) $7,411 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 10,209 Value ($000) $7,225 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 11,170 Value ($000) $6,102 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 11,261 Value ($000) $6,448 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 11,005 Value ($000) $5,449 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 9,047 Value ($000) $4,092 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 12,700 Value ($000) $5,305 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 13,200 Value ($000) $5,092 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 16,723 Value ($000) $5,411 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 16,257 Value ($000) $5,244 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 13,691 Value ($000) $4,479 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 17,627 Value ($000) $6,053 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 13,881 Value ($000) $4,067 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 2,819 Value ($000) $843 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 5,450 Value ($000) $1,799 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 4,562 Value ($000) $1,745 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,928 Value ($000) $1,492 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,839 Value ($000) $1,436 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,466 Value ($000) $1,207 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 1,142 Value ($000) $234 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 993 Value ($000) $193 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,151 Value ($000) $217 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 1,078 Value ($000) $170 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,025 Value ($000) $236 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,282 Value ($000) $268 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,286 Value ($000) $263 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,451 Value ($000) $278 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 1,081 Value ($000) $176 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 1,302 Value ($000) $292 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,148 Value ($000) $253 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,093 Value ($000) $275 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 558 Value ($000) $142 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 690 Value ($000) $163 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 666 Value ($000) $147 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 338 Value ($000) $77 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 342 Value ($000) $81 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 309 Value ($000) $49 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 276 Value ($000) $40 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 275 Value ($000) $44 Avg Close $126.24 Range $113.32 - $144.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,817	$7,750	$813.35	$736.36 - $919.10
Q3 2025	9,306	$7,411	$734.84	$684.23 - $821.18
Q2 2025	10,209	$7,225	$571.74	$432.73 - $706.99
Q1 2025	11,170	$6,102	$590.71	$512.19 - $658.75
Q4 2024	11,261	$6,448	$544.86	$472.18 - $599.67
Q3 2024	11,005	$5,449	$475.08	$424.00 - $501.45
Q2 2024	9,047	$4,092	$423.71	$373.03 - $454.32
Q1 2024	12,700	$5,305	$372.27	$356.00 - $403.94
Q4 2023	13,200	$5,092	$317.74	$274.61 - $371.02
Q3 2023	16,723	$5,411	$315.37	$294.31 - $340.35
Q2 2023	16,257	$5,244	$307.90	$292.29 - $327.28
Q1 2023	13,691	$4,479	$323.64	$281.97 - $352.13
Q4 2022	17,627	$6,053	$321.54	$265.13 - $358.95
Q3 2022	13,881	$4,067	$297.04	$254.08 - $327.95
Q2 2022	2,819	$843	$283.57	$254.36 - $315.71
Q1 2022	5,450	$1,799	$319.80	$289.53 - $372.88
Q4 2021	4,562	$1,745	$356.48	$331.30 - $383.05
Q3 2021	3,928	$1,492	$349.92	$312.18 - $376.37
Q2 2021	3,839	$1,436	$319.41	$287.92 - $351.77
Q1 2021	3,466	$1,207	$276.90	$231.02 - $318.13
Q4 2020	1,142	$234	$197.01	$163.85 - $234.37
Q3 2020	993	$193	$178.97	$164.16 - $197.73
Q2 2020	1,151	$217	$164.18	$123.60 - $195.75
Q1 2020	1,078	$170	$184.40	$114.16 - $217.18
Q4 2019	1,025	$236	$187.49	$167.27 - $201.35
Q3 2019	1,282	$268	$179.59	$165.99 - $190.99
Q2 2019	1,286	$263	$169.10	$154.86 - $179.11
Q1 2019	1,451	$278	$164.16	$138.78 - $176.11
Q4 2018	1,081	$176	$170.89	$128.88 - $198.06
Q3 2018	1,302	$292	$196.40	$184.61 - $206.70
Q2 2018	1,148	$253	$200.65	$184.80 - $220.61
Q1 2018	1,093	$275	$218.41	$200.54 - $231.37
Q4 2017	558	$142	$205.15	$195.11 - $219.69
Q3 2017	690	$163	$188.03	$179.32 - $198.50
Q2 2017	666	$147	$184.61	$174.53 - $193.25
Q1 2017	338	$77	$200.04	$183.26 - $211.72
Q4 2016	342	$81	$167.76	$132.22 - $203.24
Q3 2016	309	$49	$133.80	$117.21 - $142.26
Q2 2016	276	$40	$127.90	$113.58 - $138.25
Q1 2016	275	$44	$126.24	$113.32 - $144.66