GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,298 Value ($000) $12,568 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 7,431 Value ($000) $5,918 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 7,568 Value ($000) $5,356 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 6,736 Value ($000) $3,680 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 6,916 Value ($000) $3,960 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,298	$12,568	$813.35	$736.36 - $919.10
Q3 2025	7,431	$5,918	$734.84	$684.23 - $821.18
Q2 2025	7,568	$5,356	$571.74	$432.73 - $706.99
Q1 2025	6,736	$3,680	$590.71	$512.19 - $658.75
Q4 2024	6,916	$3,960	$544.86	$472.18 - $599.67