GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467 Value ($000) $439 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 485 Value ($000) $376 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 450 Value ($000) $314 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 458 Value ($000) $231 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 521 Value ($000) $302 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 564 Value ($000) $299 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 554 Value ($000) $259 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 558 Value ($000) $259 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 878 Value ($000) $334 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,249 Value ($000) $390 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,278 Value ($000) $418 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,272 Value ($000) $416 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,266 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,260 Value ($000) $371 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,253 Value ($000) $372 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,348 Value ($000) $445 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,348 Value ($000) $445 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,273 Value ($000) $515 Avg Close $349.92 Range $312.18 - $376.37
Q4 2020
Shares 1,183 Value ($000) $347 Avg Close $197.01 Range $163.85 - $234.37