GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,312 Value ($000) $25,766 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 15,991 Value ($000) $12,735 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 7,330 Value ($000) $5,188 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 5,954 Value ($000) $3,253 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 3,042 Value ($000) $1,742 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,791 Value ($000) $1,382 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,861 Value ($000) $1,294 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,147 Value ($000) $479 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,498 Value ($000) $578 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,385 Value ($000) $448 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,396 Value ($000) $450 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,249 Value ($000) $409 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,207 Value ($000) $415 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,560 Value ($000) $750,273 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 2,153 Value ($000) $639,345 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,887 Value ($000) $622,899 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,995 Value ($000) $763,187 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 870 Value ($000) $328,886 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 596 Value ($000) $226,200 Avg Close $319.41 Range $287.92 - $351.77