GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,047 Value ($000) $6,194 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 11,210 Value ($000) $8,927 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 13,571 Value ($000) $9,605 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 20,090 Value ($000) $10,975 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 19,554 Value ($000) $11,197 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 19,221 Value ($000) $9,517 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 21,586 Value ($000) $9,764 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 33,631 Value ($000) $14,047 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 43,672 Value ($000) $16,847 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 49,600 Value ($000) $16,049 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 69,503 Value ($000) $22,417 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 80,794 Value ($000) $26,428 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 72,453 Value ($000) $24,879 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 94,820 Value ($000) $27,787 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 100,618 Value ($000) $29,886 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 89,402 Value ($000) $29,511 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 83,576 Value ($000) $31,972 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 86,028 Value ($000) $32,521 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 87,925 Value ($000) $33,370 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 77,644 Value ($000) $25,390 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 87,704 Value ($000) $23,128 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 388,715 Value ($000) $78,120 Avg Close $178.97 Range $164.16 - $197.73