GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125 Value ($000) $989 Avg Close $813.35 Range $736.36 - $919.10
Q2 2025
Shares 1,125 Value ($000) $815 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,125 Value ($000) $615 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,028 Value ($000) $579 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,036 Value ($000) $513 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,221 Value ($000) $552 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,125 Value ($000) $470 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,229 Value ($000) $474 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,229 Value ($000) $398 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,229 Value ($000) $396 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,229 Value ($000) $401 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,229 Value ($000) $422 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,229 Value ($000) $374 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,229 Value ($000) $365 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,274 Value ($000) $421 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,229 Value ($000) $470 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,225 Value ($000) $463 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,025 Value ($000) $389 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,025 Value ($000) $335 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,025 Value ($000) $270 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,060 Value ($000) $213 Avg Close $178.97 Range $164.16 - $197.73
Q4 2019
Shares 962 Value ($000) $221 Avg Close $187.49 Range $167.27 - $201.35