GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 805 Value ($000) $239 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 820 Value ($000) $271 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 969 Value ($000) $371 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 969 Value ($000) $366 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 779 Value ($000) $296 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 794 Value ($000) $260 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 719 Value ($000) $190 Avg Close $197.01 Range $163.85 - $234.37
Q4 2018
Shares 309 Value ($000) $51 Avg Close $170.89 Range $128.88 - $198.06