GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260 Value ($000) $229 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 262 Value ($000) $209 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 566 Value ($000) $400 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 564 Value ($000) $308 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 563 Value ($000) $322 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 562 Value ($000) $278 Avg Close $475.08 Range $424.00 - $501.45
Q4 2020
Shares 243 Value ($000) $64 Avg Close $197.01 Range $163.85 - $234.37