GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,511 Value ($000) $1,328 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,492 Value ($000) $1,188 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,694 Value ($000) $1,199 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 924 Value ($000) $505 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 804 Value ($000) $460 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 565 Value ($000) $336 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 502 Value ($000) $227 Avg Close $423.71 Range $373.03 - $454.32
Q4 2021
Shares 530 Value ($000) $203 Avg Close $356.48 Range $331.30 - $383.05