GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,354 Value ($000) $2,069 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,184 Value ($000) $1,739 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,277 Value ($000) $1,648 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,032 Value ($000) $1,110 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,996 Value ($000) $1,143 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,354	$2,069	$813.35	$736.36 - $919.10
Q3 2025	2,184	$1,739	$734.84	$684.23 - $821.18
Q2 2025	2,277	$1,648	$571.74	$432.73 - $706.99
Q1 2025	2,032	$1,110	$590.71	$512.19 - $658.75
Q4 2024	1,996	$1,143	$544.86	$472.18 - $599.67