GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $681 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 738 Value ($000) $588 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 714 Value ($000) $505 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 617 Value ($000) $337 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 561 Value ($000) $321 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 18,196 Value ($000) $9,009 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 18,724 Value ($000) $8,469 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 19,398 Value ($000) $8,102 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 20,941 Value ($000) $8,078 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 20,925 Value ($000) $6,771 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 15,197 Value ($000) $4,901 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 11,620 Value ($000) $3,801 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 12,171 Value ($000) $4,179 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 12,376 Value ($000) $3,627 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 12,067 Value ($000) $3,584 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 6,725 Value ($000) $2,220 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 6,929 Value ($000) $2,651 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 5,980 Value ($000) $2,261 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 6,304 Value ($000) $2,393 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 2,650 Value ($000) $867 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 3,551 Value ($000) $936 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 7,334 Value ($000) $1,474 Avg Close $178.97 Range $164.16 - $197.73