GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $220 Avg Close $813.35 Range $736.36 - $919.10
Q2 2021
Shares 4,524 Value ($000) $1,717 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 4,415 Value ($000) $1,444 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 5,110 Value ($000) $1,348 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 4,903 Value ($000) $985 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 4,432 Value ($000) $876 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 3,939 Value ($000) $609 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 3,264 Value ($000) $750 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 3,124 Value ($000) $647 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 3,025 Value ($000) $619 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 2,557 Value ($000) $491 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 2,307 Value ($000) $385 Avg Close $170.89 Range $128.88 - $198.06