GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,709 Value ($000) $39,299 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 43,553 Value ($000) $34,701 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 42,207 Value ($000) $29,886 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 35,418 Value ($000) $19,348 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 31,382 Value ($000) $17,970 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 29,682 Value ($000) $14,696 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 26,834 Value ($000) $12,077 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 23,701 Value ($000) $9,900 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 22,508 Value ($000) $8,683 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 24,467 Value ($000) $7,917 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 24,593 Value ($000) $7,932 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 22,807 Value ($000) $7,452 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 21,210 Value ($000) $7,283 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 23,801 Value ($000) $6,975 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 16,516 Value ($000) $4,906 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 8,805 Value ($000) $2,906 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 7,855 Value ($000) $3,005 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 5,649 Value ($000) $2,135 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 4,582 Value ($000) $1,739 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,315 Value ($000) $1,084 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,060 Value ($000) $543 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,740 Value ($000) $350 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,613 Value ($000) $319 Avg Close $164.18 Range $123.60 - $195.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,709	$39,299	$813.35	$736.36 - $919.10
Q3 2025	43,553	$34,701	$734.84	$684.23 - $821.18
Q2 2025	42,207	$29,886	$571.74	$432.73 - $706.99
Q1 2025	35,418	$19,348	$590.71	$512.19 - $658.75
Q4 2024	31,382	$17,970	$544.86	$472.18 - $599.67
Q3 2024	29,682	$14,696	$475.08	$424.00 - $501.45
Q2 2024	26,834	$12,077	$423.71	$373.03 - $454.32
Q1 2024	23,701	$9,900	$372.27	$356.00 - $403.94
Q4 2023	22,508	$8,683	$317.74	$274.61 - $371.02
Q3 2023	24,467	$7,917	$315.37	$294.31 - $340.35
Q2 2023	24,593	$7,932	$307.90	$292.29 - $327.28
Q1 2023	22,807	$7,452	$323.64	$281.97 - $352.13
Q4 2022	21,210	$7,283	$321.54	$265.13 - $358.95
Q3 2022	23,801	$6,975	$297.04	$254.08 - $327.95
Q2 2022	16,516	$4,906	$283.57	$254.36 - $315.71
Q1 2022	8,805	$2,906	$319.80	$289.53 - $372.88
Q4 2021	7,855	$3,005	$356.48	$331.30 - $383.05
Q3 2021	5,649	$2,135	$349.92	$312.18 - $376.37
Q2 2021	4,582	$1,739	$319.41	$287.92 - $351.77
Q1 2021	3,315	$1,084	$276.90	$231.02 - $318.13
Q4 2020	2,060	$543	$197.01	$163.85 - $234.37
Q3 2020	1,740	$350	$178.97	$164.16 - $197.73
Q2 2020	1,613	$319	$164.18	$123.60 - $195.75