GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13 Value ($000) $6 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 13 Value ($000) $6 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 13 Value ($000) $5 Avg Close $372.27 Range $356.00 - $403.94
Q2 2022
Shares 5 Value ($000) $1 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 5 Value ($000) $2 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 5 Value ($000) $2 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 5 Value ($000) $2 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 5 Value ($000) $2 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 5 Value ($000) $2 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 5 Value ($000) $1 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 5 Value ($000) $1 Avg Close $178.97 Range $164.16 - $197.73
Q4 2019
Shares 5 Value ($000) $1 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 5 Value ($000) $1 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 47 Value ($000) $10 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 47 Value ($000) $9 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 47 Value ($000) $8 Avg Close $170.89 Range $128.88 - $198.06