GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,063 Value ($000) $1,814 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,004 Value ($000) $1,596 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,044 Value ($000) $1,447 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,056 Value ($000) $1,123 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,924 Value ($000) $1,102 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,061 Value ($000) $1,020 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,907 Value ($000) $863 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,957 Value ($000) $817 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,757 Value ($000) $678 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,757 Value ($000) $569 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 2,199 Value ($000) $709 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 2,199 Value ($000) $719 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,739 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,739 Value ($000) $510 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,697 Value ($000) $504 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,846 Value ($000) $609 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,697 Value ($000) $649 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,697 Value ($000) $642 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,777 Value ($000) $674 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,068 Value ($000) $676 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,068 Value ($000) $545 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 2,113 Value ($000) $425 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 2,163 Value ($000) $427 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 20 Value ($000) $3 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 196 Value ($000) $45 Avg Close $187.49 Range $167.27 - $201.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,063	$1,814	$813.35	$736.36 - $919.10
Q3 2025	2,004	$1,596	$734.84	$684.23 - $821.18
Q2 2025	2,044	$1,447	$571.74	$432.73 - $706.99
Q1 2025	2,056	$1,123	$590.71	$512.19 - $658.75
Q4 2024	1,924	$1,102	$544.86	$472.18 - $599.67
Q3 2024	2,061	$1,020	$475.08	$424.00 - $501.45
Q2 2024	1,907	$863	$423.71	$373.03 - $454.32
Q1 2024	1,957	$817	$372.27	$356.00 - $403.94
Q4 2023	1,757	$678	$317.74	$274.61 - $371.02
Q3 2023	1,757	$569	$315.37	$294.31 - $340.35
Q2 2023	2,199	$709	$307.90	$292.29 - $327.28
Q1 2023	2,199	$719	$323.64	$281.97 - $352.13
Q4 2022	1,739	$1	$321.54	$265.13 - $358.95
Q3 2022	1,739	$510	$297.04	$254.08 - $327.95
Q2 2022	1,697	$504	$283.57	$254.36 - $315.71
Q1 2022	1,846	$609	$319.80	$289.53 - $372.88
Q4 2021	1,697	$649	$356.48	$331.30 - $383.05
Q3 2021	1,697	$642	$349.92	$312.18 - $376.37
Q2 2021	1,777	$674	$319.41	$287.92 - $351.77
Q1 2021	2,068	$676	$276.90	$231.02 - $318.13
Q4 2020	2,068	$545	$197.01	$163.85 - $234.37
Q3 2020	2,113	$425	$178.97	$164.16 - $197.73
Q2 2020	2,163	$427	$164.18	$123.60 - $195.75
Q1 2020	20	$3	$184.40	$114.16 - $217.18
Q4 2019	196	$45	$187.49	$167.27 - $201.35