GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,364 Value ($000) $32,843 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 32,870 Value ($000) $26,176 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 103,211 Value ($000) $73,048 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 38,187 Value ($000) $20,861 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 115,364 Value ($000) $66,060 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 169,493 Value ($000) $83,918 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 12,881 Value ($000) $5,826 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 258,791 Value ($000) $108,094 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 158,234 Value ($000) $61,042 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 301,206 Value ($000) $97,461 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 46,702 Value ($000) $15,063 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 63,888 Value ($000) $20,898 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 63,193 Value ($000) $21,699 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 70,765 Value ($000) $20,738 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 108,261 Value ($000) $32,156 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 109,081 Value ($000) $36,008 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 109,807 Value ($000) $42,007 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 70,014 Value ($000) $26,467 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 90,265 Value ($000) $33,839 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 58,621 Value ($000) $19,169 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 38,067 Value ($000) $10,039 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 182,409 Value ($000) $36,659 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 481 Value ($000) $95 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 2,609 Value ($000) $403 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 1,211 Value ($000) $278 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 3,536 Value ($000) $733 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 14,776 Value ($000) $3,023 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,343 Value ($000) $258 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 1,208 Value ($000) $202 Avg Close $170.89 Range $128.88 - $198.06