GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15 Value ($000) $3 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 74 Value ($000) $15 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 94 Value ($000) $19 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 590 Value ($000) $113 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 570 Value ($000) $95 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15	$3	$187.49	$167.27 - $201.35
Q3 2019	74	$15	$179.59	$165.99 - $190.99
Q2 2019	94	$19	$169.10	$154.86 - $179.11
Q1 2019	590	$113	$164.16	$138.78 - $176.11
Q4 2018	570	$95	$170.89	$128.88 - $198.06