GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 722 Value ($000) $634 Avg Close $813.35 Range $736.36 - $919.10

Q3 2019

Shares 1,030 Value ($000) $213 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,030 Value ($000) $211 Avg Close $169.10 Range $154.86 - $179.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	722	$634	$813.35	$736.36 - $919.10
Q3 2019	1,030	$213	$179.59	$165.99 - $190.99
Q2 2019	1,030	$211	$169.10	$154.86 - $179.11