GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560 Value ($000) $493 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 640 Value ($000) $510 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 502 Value ($000) $355 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 473 Value ($000) $259 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 449 Value ($000) $257 Avg Close $544.86 Range $472.18 - $599.67
Q4 2023
Shares 724 Value ($000) $279 Avg Close $317.74 Range $274.61 - $371.02
Q4 2021
Shares 1,271 Value ($000) $486 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,271 Value ($000) $480 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,271 Value ($000) $482 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,271 Value ($000) $416 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,271 Value ($000) $335 Avg Close $197.01 Range $163.85 - $234.37