GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

New World Advisors LLC's Holding History (CIK: 0001767724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $352 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 382 Value ($000) $304 Avg Close $734.84 Range $684.23 - $821.18

Q2 2022

Shares 722 Value ($000) $209 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 701 Value ($000) $234 Avg Close $319.80 Range $289.53 - $372.88

Q1 2019

Shares 5 Value ($000) $1 Avg Close $164.16 Range $138.78 - $176.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$352	$813.35	$736.36 - $919.10
Q3 2025	382	$304	$734.84	$684.23 - $821.18
Q2 2022	722	$209	$283.57	$254.36 - $315.71
Q1 2022	701	$234	$319.80	$289.53 - $372.88
Q1 2019	5	$1	$164.16	$138.78 - $176.11