GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Noked Israel Ltd's Holding History (CIK: 0001767750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,500 Value ($000) $345 Avg Close $187.49 Range $167.27 - $201.35

Q1 2019

Shares 2,400 Value ($000) $461 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 3,500 Value ($000) $585 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,500	$345	$187.49	$167.27 - $201.35
Q1 2019	2,400	$461	$164.16	$138.78 - $176.11
Q4 2018	3,500	$585	$170.89	$128.88 - $198.06