GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282 Value ($000) $248 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 264 Value ($000) $210 Avg Close $734.84 Range $684.23 - $821.18
Q4 2023
Shares 100 Value ($000) $39 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 100 Value ($000) $32 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 101 Value ($000) $33 Avg Close $307.90 Range $292.29 - $327.28
Q2 2022
Shares 101 Value ($000) $30 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 326 Value ($000) $108 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 406 Value ($000) $155 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 344 Value ($000) $130 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 246 Value ($000) $93 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 126 Value ($000) $41 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 101 Value ($000) $27 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 101 Value ($000) $20 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 101 Value ($000) $20 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 101 Value ($000) $16 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 100 Value ($000) $23 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 116 Value ($000) $24 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 116 Value ($000) $24 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 116 Value ($000) $22 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 216 Value ($000) $36 Avg Close $170.89 Range $128.88 - $198.06