GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,481 Value ($000) $8,334 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 9,035 Value ($000) $7,195 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 8,451 Value ($000) $5,981 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 8,249 Value ($000) $3,445 Avg Close $590.71 Range $512.19 - $658.75
Q3 2024
Shares 8,632 Value ($000) $4,274 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 8,404 Value ($000) $3,801 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 8,249 Value ($000) $3,445 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 7,883 Value ($000) $3,041 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 7,896 Value ($000) $2,555 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 7,986 Value ($000) $2,576 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 8,300 Value ($000) $2,715 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 8,302 Value ($000) $2,851 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 8,462 Value ($000) $2,480 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 8,430 Value ($000) $2,504 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 8,454 Value ($000) $2,791 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 8,218 Value ($000) $3,144 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 8,033 Value ($000) $3,037 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 12,257 Value ($000) $4,652 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 8,190 Value ($000) $2,678 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 8,470 Value ($000) $2,234 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 8,155 Value ($000) $1,639 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 7,530 Value ($000) $1,488 Avg Close $164.18 Range $123.60 - $195.75