GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

OSTRUM ASSET MANAGEMENT's Holding History (CIK: 0001767945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,181 Value ($000) $1,038 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,571 Value ($000) $1,251 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,619 Value ($000) $1,146 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,665 Value ($000) $910 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,351 Value ($000) $1,346 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 869 Value ($000) $430 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,556 Value ($000) $704 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,677 Value ($000) $700 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,677 Value ($000) $647 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 3,564 Value ($000) $1,153 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,850 Value ($000) $919 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,845 Value ($000) $931 Avg Close $323.64 Range $281.97 - $352.13