GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,577 Value ($000) $1,476 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,691 Value ($000) $1,332 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 2,693 Value ($000) $1,218 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 2,693 Value ($000) $1,125 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 2,581 Value ($000) $996 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 2,660 Value ($000) $861 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 2,940 Value ($000) $948 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 3,214 Value ($000) $1,051 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 3,351 Value ($000) $1,151 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 3,130 Value ($000) $917 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3,475 Value ($000) $1,032 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 3,075 Value ($000) $1,015 Avg Close $319.80 Range $289.53 - $372.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,577	$1,476	$544.86	$472.18 - $599.67
Q3 2024	2,691	$1,332	$475.08	$424.00 - $501.45
Q2 2024	2,693	$1,218	$423.71	$373.03 - $454.32
Q1 2024	2,693	$1,125	$372.27	$356.00 - $403.94
Q4 2023	2,581	$996	$317.74	$274.61 - $371.02
Q3 2023	2,660	$861	$315.37	$294.31 - $340.35
Q2 2023	2,940	$948	$307.90	$292.29 - $327.28
Q1 2023	3,214	$1,051	$323.64	$281.97 - $352.13
Q4 2022	3,351	$1,151	$321.54	$265.13 - $358.95
Q3 2022	3,130	$917	$297.04	$254.08 - $327.95
Q2 2022	3,475	$1,032	$283.57	$254.36 - $315.71
Q1 2022	3,075	$1,015	$319.80	$289.53 - $372.88