GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,780 Value ($000) $3,323 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 4,137 Value ($000) $3,295 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 4,160 Value ($000) $2,944 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 3,930 Value ($000) $2,147 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,930 Value ($000) $2,250 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,093 Value ($000) $2,026 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,667 Value ($000) $2,111 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 3,390 Value ($000) $1,416 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 3,390 Value ($000) $1,308 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 3,390 Value ($000) $1,097 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 3,644 Value ($000) $1,175 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 3,644 Value ($000) $1,192 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 2,739 Value ($000) $941 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 2,739 Value ($000) $803 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,025 Value ($000) $304 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,419 Value ($000) $468 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,273 Value ($000) $1,252 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,273 Value ($000) $1,237 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,107 Value ($000) $1,179 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,648 Value ($000) $866 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,648 Value ($000) $698 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 2,648 Value ($000) $532 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 2,648 Value ($000) $523 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 2,648 Value ($000) $409 Avg Close $184.40 Range $114.16 - $217.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,780	$3,323	$813.35	$736.36 - $919.10
Q3 2025	4,137	$3,295	$734.84	$684.23 - $821.18
Q2 2025	4,160	$2,944	$571.74	$432.73 - $706.99
Q1 2025	3,930	$2,147	$590.71	$512.19 - $658.75
Q4 2024	3,930	$2,250	$544.86	$472.18 - $599.67
Q3 2024	4,093	$2,026	$475.08	$424.00 - $501.45
Q2 2024	4,667	$2,111	$423.71	$373.03 - $454.32
Q1 2024	3,390	$1,416	$372.27	$356.00 - $403.94
Q4 2023	3,390	$1,308	$317.74	$274.61 - $371.02
Q3 2023	3,390	$1,097	$315.37	$294.31 - $340.35
Q2 2023	3,644	$1,175	$307.90	$292.29 - $327.28
Q1 2023	3,644	$1,192	$323.64	$281.97 - $352.13
Q4 2022	2,739	$941	$321.54	$265.13 - $358.95
Q3 2022	2,739	$803	$297.04	$254.08 - $327.95
Q2 2022	1,025	$304	$283.57	$254.36 - $315.71
Q1 2022	1,419	$468	$319.80	$289.53 - $372.88
Q4 2021	3,273	$1,252	$356.48	$331.30 - $383.05
Q3 2021	3,273	$1,237	$349.92	$312.18 - $376.37
Q2 2021	3,107	$1,179	$319.41	$287.92 - $351.77
Q1 2021	2,648	$866	$276.90	$231.02 - $318.13
Q4 2020	2,648	$698	$197.01	$163.85 - $234.37
Q3 2020	2,648	$532	$178.97	$164.16 - $197.73
Q2 2020	2,648	$523	$164.18	$123.60 - $195.75
Q1 2020	2,648	$409	$184.40	$114.16 - $217.18