GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,598 Value ($000) $20,743 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 24,460 Value ($000) $19,479 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 25,379 Value ($000) $17,962 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 25,371 Value ($000) $13,860 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 25,148 Value ($000) $14,400 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 25,407 Value ($000) $12,579 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 25,329 Value ($000) $11,457 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 25,210 Value ($000) $10,530 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 25,039 Value ($000) $9,659 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 24,713 Value ($000) $7,996 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 24,574 Value ($000) $7,926 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 24,102 Value ($000) $7,884 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 23,820 Value ($000) $8,179 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 23,573 Value ($000) $6,908 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 23,171 Value ($000) $6,882 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 22,653 Value ($000) $7,478 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 21,860 Value ($000) $8,363 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 21,668 Value ($000) $8,191 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 21,256 Value ($000) $8,067 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 20,379 Value ($000) $6,664 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 21,250 Value ($000) $5,604 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 20,887 Value ($000) $4,198 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 20,285 Value ($000) $4,009 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 19,517 Value ($000) $3,017 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 18,806 Value ($000) $4,324 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 18,035 Value ($000) $3,737 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 17,137 Value ($000) $3,506 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 16,720 Value ($000) $3,210 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 16,096 Value ($000) $2,689 Avg Close $170.89 Range $128.88 - $198.06